SuperVerse
SUPER · 美元计价
$0.1486
-3.44%
≈ ￥0.98076
(-$0.01)
更新于 2026-11-14 00:35:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1539
24H 成交量$77.07万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
DYMDymension
|
$0.01391 | $0.0142 | $0.01342 | $40.45万 | $977.36万 | -1.35% |
| 286 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.24万 | $404.58万 | 0.60% |
| 199 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001428 | $0.0001326 | $85.43万 | $859.15万 | 3.30% |
| 501 |
MOVEMovement
|
$0.005396 | $0.005495 | $0.005207 | $15.54万 | $2,602.89万 | -0.50% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 103 |
ARArweave
|
$3.037 | $3.13 | $2.89 | $257.34万 | $1.91亿 | 2.60% |
| 295 |
NEO小蚁
|
$1.738 | $1.79 | $1.69 | $40.31万 | $1.23亿 | -1.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 352 |
RVNRavencoin
|
$0.001232 | $0.001241 | $0.001152 | $31.87万 | $1,978.87万 | 2.84% |
| 453 |
MAVMaverick Token
|
$0.00748 | $0.00758 | $0.00702 | $20.17万 | $181.66万 | 2.19% |
| 76 |
ONEONEchain
|
$0.001457 | $0.001609 | $0.001445 | $427.22万 | $6,109.79万 | -8.99% |
| 584 |
FLNCBFLNCB
|
$4.58 | $4.96 | $4.48 | $8.91万 | — | -6.91% |
| 192 |
BNSOLBinance Staked SOL
|
$90.8 | $93.90 | $88.60 | $89.85万 | $6.63亿 | -2.26% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 441 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $21.48万 | $186.82万 | -1.40% |
| 145 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $139.13万 | $2,137.58万 | 4.43% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
ARPAARPA Chain
|
$0.00889 | $0.00905 | $0.00861 | $10.89万 | $1,341.54万 | 0.23% |