Binance Staked SOL
BNSOL · 美元计价
$91.2
-1.83%
≈ ￥601.92
(-$1.70)
更新于 2026-11-14 01:30:03
24H 最高$93.90
24H 最低$88.60
今日开盘$92.9
24H 成交量$88.96万
流通市值$6.52亿
24H 涨跌额(-$1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DYMDymension
|
$0.01382 | $0.0142 | $0.01342 | $39.32万 | $964.81万 | -1.36% |
| 305 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.343 | $0.329 | $38.30万 | $406.80万 | 0.90% |
| 202 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001428 | $0.0001326 | $81.96万 | $903.95万 | 4.93% |
| 504 |
MOVEMovement
|
$0.005357 | $0.005495 | $0.005207 | $15.36万 | $2,580.50万 | -1.09% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 103 |
ARArweave
|
$3.031 | $3.13 | $2.89 | $257.60万 | $1.99亿 | 3.87% |
| 289 |
NEO小蚁
|
$1.729 | $1.79 | $1.69 | $40.21万 | $1.22亿 | -1.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 354 |
RVNRavencoin
|
$0.00122 | $0.001241 | $0.001152 | $31.88万 | $2,022.37万 | 2.09% |
| 442 |
MAVMaverick Token
|
$0.0074 | $0.00758 | $0.00702 | $21.05万 | $185.08万 | 1.51% |
| 81 |
ONEONEchain
|
$0.001466 | $0.001602 | $0.001442 | $386.58万 | $6,263.00万 | -6.80% |
| 591 |
FLNCBFLNCB
|
$4.58 | $4.90 | $4.48 | $7.86万 | — | -6.15% |
| 195 |
BNSOLBinance Staked SOL
|
$91.2 | $93.90 | $88.60 | $88.96万 | $6.52亿 | -1.83% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 426 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.87万 | $184.77万 | -0.47% |
| 145 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $138.30万 | $2,253.13万 | 5.03% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.63万 | $1,345.77万 | 0.00% |