Sapien
SAPIEN · 美元计价
$0.04458
-4.25%
≈ ￥0.294228
(-$0.00)
更新于 2026-11-09 04:55:02
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04656
24H 成交量$8.68万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DYMDymension
|
$0.01402 | $0.0143 | $0.01387 | $12.52万 | $964.79万 | -1.41% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.344 | $13.37万 | $416.55万 | -1.99% |
| 54 |
HMSTRHamster Kombat
|
$0.0001297 | $0.000146 | $0.0001283 | $323.38万 | $840.26万 | -3.86% |
| 600 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00569 | $5.58万 | $2,664.13万 | -2.42% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 197 |
ARArweave
|
$3.103 | $3.22 | $3.08 | $60.63万 | $2.03亿 | -1.18% |
| 477 |
NEO小蚁
|
$1.815 | $1.87 | $1.81 | $14.80万 | $1.28亿 | -2.47% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 457 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 385 |
RVNRavencoin
|
$0.001243 | $0.001301 | $0.001235 | $23.54万 | $2,066.09万 | -3.64% |
| 448 |
MAVMaverick Token
|
$0.00746 | $0.00779 | $0.0074 | $16.99万 | $186.79万 | -2.99% |
| 11 |
ONEONEchain
|
$0.001677 | $0.00243 | $0.001666 | $2,946.58万 | $5,561.54万 | -28.73% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 288 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $37.68万 | $7.26亿 | 0.40% |
| 426 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.82万 | $190.68万 | -3.57% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -2.78% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.01% |
相关站点
共 40 个
Injective _BTC行情
达世币 _BTC行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
比特币 _BTC行情
Ethena _比特币
Chainlink _加密货币行情
Internet _加密货币行情
Reserve Rights _比特币
USDC _以太坊ETH价格
First Neiro _数字货币市值
Avalanche _加密货币行情
USDC _比特币行情
Quant _比特币行情
StraitsX USD _数字货币市值
QQQB _数字货币市值
Shiba Inu _以太坊ETH价格
比特现金 _数字货币市值
Aerodrome _比特币行情
比特币 _比特币行情
Arbitrum _数字货币市值
LayerZero _币种排行
Aerodrome _以太坊ETH价格
USDC _比特币行情
Uniswap _数字货币市值
比特现金 _比特币
Caldera _比特币行情
QQQB _比特币
比特币 _加密货币行情
RWUSD _数字货币市值
KORUB _比特币
MarsCoin _数字货币市值
Filecoin _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
以太坊 _币种排行
牛来 _比特币行情
Bubblemaps _数字货币市值
Meteora _BTC行情
ONEchain _比特币