KernelDAO
KERNEL · 美元计价
$0.043
-3.15%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.045
24H 最低$0.0429
今日开盘$0.0444
24H 成交量$19.01万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $42.60万 | $964.81万 | -4.08% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.00% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001373 | $107.87万 | $903.95万 | 4.66% |
| 504 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.82万 | $2,580.50万 | -4.69% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 102 |
ARArweave
|
$2.793 | $3.13 | $2.78 | $234.97万 | $1.99亿 | -7.18% |
| 312 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.67万 | $1.22亿 | -5.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 369 |
RVNRavencoin
|
$0.001176 | $0.001241 | $0.00117 | $28.69万 | $2,022.37万 | -3.37% |
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.96万 | $185.08万 | -0.82% |
| 81 |
ONEONEchain
|
$0.00135 | $0.001502 | $0.001333 | $323.71万 | $6,263.00万 | -8.41% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.62万 | — | -2.55% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.76万 | $6.52亿 | -6.13% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.93% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.15万 | $2,253.13万 | -1.44% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |